Banco Do Brasil - Részvényárfolyam

Részvényárfolyam
27.62
Napi Változás
0.48 1.77%
Havi
-4.33%
Évi
-37.79%
Q2 Előrejelzés
26.98
Ár Chg Nap Év Dátum
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
Shanghai Pudong 7.94 0.14 1.79% 3.52% 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.54% 2024-05-10
China Minsheng Bank 3.91 0.02 0.51% -5.78% 2024-05-10
Industrial Bank 17.07 0.21 1.25% -1.04% 2024-05-10
China Everbright 3.17 0.02 0.63% -5.93% 2024-05-10
China CITIC Bank 7.05 0.06 0.86% -2.35% 2024-05-10
Banco ABC Brasil 21.91 -0.24 -1.08% 32.79% 2024-05-10
BB Seguridade 33.13 0.51 1.56% -2.47% 2024-05-10
Bbva Banco Argentina 10.90 -0.25 -2.24% 140.09% 2024-05-10
Banco Macro 62.40 -0.97 -1.53% 236.03% 2024-05-10
Bolsa Mexicana de Valores 31.78 -0.34 -1.06% -17.09% 2024-05-10
Banco BTG Pactual 33.52 0.31 0.93% 31.14% 2024-05-10
Banco do Estado do Rio Grande do Sul 11.14 -0.05 -0.45% -2.54% 2024-05-10
B3 Sa Brasil Bolsa Balcao 10.94 -0.27 -2.41% -14.40% 2024-05-10
Cielo 5.59 0 0% 0.18% 2024-05-10
Inbursa 50.50 -0.08 -0.16% 17.74% 2024-05-10
Banorte 175.73 0.48 0.27% 15.32% 2024-05-10
Grupo Financiero Galicia 34.97 -0.54 -1.52% 174.38% 2024-05-10
ICICI Bank 1,118.30 2.60 0.23% 19.07% 2024-05-10
Brasil RE (Instituto de Resseguros do Brasil 38.80 -0.71 -1.80% 7.60% 2024-05-10
Itaúsa 10.04 0.11 1.11% 11.56% 2024-05-10
Porto Seguro 28.53 -0.24 -0.83% 19.52% 2024-05-10
Banco Santander Brazil 28.50 -0.17 -0.59% -5.09% 2024-05-10
VTB Bank 0.02 0.0001 0.22% 6.41% 2024-05-10
XP 21.58 0.04 0.19% 38.96% 2024-05-10

Ár Nap Év Dátum
IBOVESPA 127600 -588.34 -0.46% 17.87% 2024-05-10